IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $176 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 8,791 Value ($000) $239 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 8,774 Value ($000) $184 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 7,483 Value ($000) $123 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 6,856 Value ($000) $178 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 37,726 Value ($000) $1,195 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 5,171 Value ($000) $182 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 5,545 Value ($000) $243 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 5,799 Value ($000) $198 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 9,735 Value ($000) $263 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 9,179 Value ($000) $216 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 11,511 Value ($000) $158 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 10,428 Value ($000) $181 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 17,270 Value ($000) $258 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 17,270 Value ($000) $238 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 10,416 Value ($000) $117 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 9,245 Value ($000) $222 Avg Close $23.23 Range $20.32 - $27.25