IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 266,600 Value ($000) $5,604 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 413,600 Value ($000) $6,775 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 460,600 Value ($000) $11,837 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 468,100 Value ($000) $14,829 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 460,400 Value ($000) $16,165 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 491,300 Value ($000) $21,558 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 48,000 Value ($000) $1,708 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 136,600 Value ($000) $3,685 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 223,800 Value ($000) $5,259 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 282,100 Value ($000) $3,873 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 125,600 Value ($000) $2,282 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 37,900 Value ($000) $565 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 44,100 Value ($000) $609 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 79,200 Value ($000) $886 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 11,600 Value ($000) $274 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 52,700 Value ($000) $1,343 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 135,500 Value ($000) $2,844 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 210,000 Value ($000) $4,935 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 218,900 Value ($000) $3,065 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 139,500 Value ($000) $1,752 Avg Close $12.38 Range $10.90 - $14.90