IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,923 Value ($000) $931 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 86,361 Value ($000) $2,350 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 100,827 Value ($000) $2,119 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 90,780 Value ($000) $1,487 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 81,174 Value ($000) $2,086 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 49,839 Value ($000) $1,579 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 51,792 Value ($000) $1,818 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 60,375 Value ($000) $2,649 Avg Close $43.00 Range $33.46 - $47.73