IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,484 Value ($000) $3,663 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 108,110 Value ($000) $3,847 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 87,662 Value ($000) $2,365 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 35,363 Value ($000) $831 Avg Close $20.56 Range $13.29 - $26.35

Q2 2021

Shares 48,810 Value ($000) $1,025 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 65,571 Value ($000) $1,541 Avg Close $19.31 Range $13.16 - $24.60

Q3 2020

Shares 117,842 Value ($000) $1,480 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 122,988 Value ($000) $1,748 Avg Close $7.88 Range $3.44 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,484	$3,663	$43.00	$33.46 - $47.73
Q4 2023	108,110	$3,847	$29.85	$23.41 - $36.51
Q3 2023	87,662	$2,365	$25.36	$20.90 - $30.25
Q2 2023	35,363	$831	$20.56	$13.29 - $26.35
Q2 2021	48,810	$1,025	$20.54	$17.37 - $24.92
Q1 2021	65,571	$1,541	$19.31	$13.16 - $24.60
Q3 2020	117,842	$1,480	$12.38	$10.90 - $14.90
Q2 2020	122,988	$1,748	$7.88	$3.44 - $19.97