IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 738 Value ($000) $10 Avg Close $11.12 Range $8.14 - $14.17

Q1 2022

Shares 738 Value ($000) $8 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 799 Value ($000) $19 Avg Close $23.23 Range $20.32 - $27.25

Q3 2021

Shares 738 Value ($000) $19 Avg Close $23.35 Range $16.77 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	738	$10	$11.12	$8.14 - $14.17
Q1 2022	738	$8	$14.74	$10.94 - $24.09
Q4 2021	799	$19	$23.23	$20.32 - $27.25
Q3 2021	738	$19	$23.35	$16.77 - $28.00