IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,627 Value ($000) $83 Avg Close $37.92 Range $29.70 - $44.42

Q4 2022

Shares 3,792 Value ($000) $69 Avg Close $16.82 Range $14.20 - $19.14

Q3 2022

Shares 10,014 Value ($000) $149 Avg Close $12.99 Range $9.00 - $16.15

Q1 2022

Shares 4,000 Value ($000) $44 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 2,100 Value ($000) $49 Avg Close $23.23 Range $20.32 - $27.25

Q2 2021

Shares 400 Value ($000) $8 Avg Close $20.54 Range $17.37 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,627	$83	$37.92	$29.70 - $44.42
Q4 2022	3,792	$69	$16.82	$14.20 - $19.14
Q3 2022	10,014	$149	$12.99	$9.00 - $16.15
Q1 2022	4,000	$44	$14.74	$10.94 - $24.09
Q4 2021	2,100	$49	$23.23	$20.32 - $27.25
Q2 2021	400	$8	$20.54	$17.37 - $24.92