IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,925 Value ($000) $24 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 408,452 Value ($000) $11 Avg Close $24.19 Range $20.50 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,925	$24	$31.88	$26.05 - $37.08
Q3 2025	408,452	$11	$24.19	$20.50 - $28.01