IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,813 Value ($000) $1,584 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 48,508 Value ($000) $1,320 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 49,941 Value ($000) $1,050 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 49,941 Value ($000) $818 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 50,615 Value ($000) $1,301 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 47,358 Value ($000) $1,500 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 43,194 Value ($000) $1,517 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 33,620 Value ($000) $1,475 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 31,632 Value ($000) $1,125 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 28,643 Value ($000) $773 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 28,643 Value ($000) $673 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 23,258 Value ($000) $319 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 23,258 Value ($000) $423 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 17,271 Value ($000) $258 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 17,271 Value ($000) $238 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 17,271 Value ($000) $193 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 10,897 Value ($000) $258 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 10,897 Value ($000) $278 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 10,897 Value ($000) $229 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 7,726 Value ($000) $182 Avg Close $19.31 Range $13.16 - $24.60