IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,400 Value ($000) $393 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 9,800 Value ($000) $344 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 14,900 Value ($000) $654 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 19,800 Value ($000) $704 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 19,800 Value ($000) $534 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 25,500 Value ($000) $599 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,400	$393	$37.92	$29.70 - $44.42
Q2 2024	9,800	$344	$39.60	$34.15 - $44.25
Q1 2024	14,900	$654	$43.00	$33.46 - $47.73
Q4 2023	19,800	$704	$29.85	$23.41 - $36.51
Q3 2023	19,800	$534	$25.36	$20.90 - $30.25
Q2 2023	25,500	$599	$20.56	$13.29 - $26.35