IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,354 Value ($000) $35,655 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 1,012,967 Value ($000) $27,563 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 914,400 Value ($000) $19,222 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 938,177 Value ($000) $15,367 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 1,071,825 Value ($000) $27,546 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 940,440 Value ($000) $29,792 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 629,019 Value ($000) $22,084 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 630,019 Value ($000) $27,645 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 395,019 Value ($000) $14,055 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 430,019 Value ($000) $11,602 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 410,020 Value ($000) $9,635 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 280,317 Value ($000) $3,543 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 280,317 Value ($000) $5,093 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 255,317 Value ($000) $3,809 Avg Close $12.99 Range $9.00 - $16.15