IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,055 Value ($000) $4,703 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 132,900 Value ($000) $3,616 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 121,684 Value ($000) $2,558 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 61,017 Value ($000) $999 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 18,399 Value ($000) $473 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 8,677 Value ($000) $275 Avg Close $37.92 Range $29.70 - $44.42
Q1 2024
Shares 7,029 Value ($000) $308 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 5,768 Value ($000) $205 Avg Close $29.85 Range $23.41 - $36.51