IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $15 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 514 Value ($000) $14 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 362 Value ($000) $8 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 226 Value ($000) $4 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 111 Value ($000) $3 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 900 Value ($000) $29 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 100 Value ($000) $4 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 100 Value ($000) $4 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 127 Value ($000) $5 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 127 Value ($000) $3 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 127 Value ($000) $3 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 127 Value ($000) $2 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 67 Value ($000) $1 Avg Close $16.82 Range $14.20 - $19.14