IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 283,811 Value ($000) $5,966 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 293,575 Value ($000) $4,809 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 286,759 Value ($000) $7,370 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 190,293 Value ($000) $6,028 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 165,776 Value ($000) $5,820 Avg Close $39.60 Range $34.15 - $44.25

Q3 2023

Shares 40,753 Value ($000) $1,100 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 67,019 Value ($000) $1,575 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	283,811	$5,966	$19.19	$13.45 - $23.09
Q1 2025	293,575	$4,809	$21.31	$15.94 - $26.44
Q4 2024	286,759	$7,370	$28.31	$24.20 - $32.67
Q3 2024	190,293	$6,028	$37.92	$29.70 - $44.42
Q2 2024	165,776	$5,820	$39.60	$34.15 - $44.25
Q3 2023	40,753	$1,100	$25.36	$20.90 - $30.25
Q2 2023	67,019	$1,575	$20.56	$13.29 - $26.35