IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,039 Value ($000) $762 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 23,324 Value ($000) $635 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 22,971 Value ($000) $483 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 22,285 Value ($000) $365 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 22,049 Value ($000) $567 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 19,613 Value ($000) $621 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 17,742 Value ($000) $623 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 15,517 Value ($000) $681 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 12,069 Value ($000) $429 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 13,865 Value ($000) $374 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 13,329 Value ($000) $313 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 11,152 Value ($000) $153 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 10,850 Value ($000) $197 Avg Close $16.82 Range $14.20 - $19.14