IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,600 Value ($000) $5,379 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 152,800 Value ($000) $4,158 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 150,800 Value ($000) $3,170 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 150,800 Value ($000) $2,470 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 149,600 Value ($000) $3,845 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 133,100 Value ($000) $4,217 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 124,700 Value ($000) $4,378 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 111,400 Value ($000) $4,888 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 85,100 Value ($000) $3,028 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 107,000 Value ($000) $2,887 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 103,300 Value ($000) $2,428 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 83,000 Value ($000) $1,140 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 92,800 Value ($000) $1,686 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 90,700 Value ($000) $1,353 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 63,800 Value ($000) $880 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 63,800 Value ($000) $714 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 59,200 Value ($000) $1,399 Avg Close $23.23 Range $20.32 - $27.25