IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 204 Value ($000) $3 Avg Close $16.66 Range $13.41 - $18.89

Q4 2021

Shares 187 Value ($000) $4 Avg Close $23.23 Range $20.32 - $27.25

Q3 2021

Shares 135 Value ($000) $3 Avg Close $23.35 Range $16.77 - $28.00

Q3 2020

Shares 62 Value ($000) $1 Avg Close $12.38 Range $10.90 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	204	$3	$16.66	$13.41 - $18.89
Q4 2021	187	$4	$23.23	$20.32 - $27.25
Q3 2021	135	$3	$23.35	$16.77 - $28.00
Q3 2020	62	$1	$12.38	$10.90 - $14.90