IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,758 Value ($000) $71 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 2,369 Value ($000) $75 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 2,325 Value ($000) $82 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 2,535 Value ($000) $111 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 2,705 Value ($000) $96 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 3,977 Value ($000) $107 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 4,378 Value ($000) $103 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 5,972 Value ($000) $82 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 8,259 Value ($000) $150 Avg Close $16.82 Range $14.20 - $19.14
Q3 2022
Shares 9,156 Value ($000) $137 Avg Close $12.99 Range $9.00 - $16.15
Q2 2022
Shares 9,088 Value ($000) $125 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 7,192 Value ($000) $80 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 7,622 Value ($000) $180 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 9,675 Value ($000) $247 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 10,177 Value ($000) $214 Avg Close $20.54 Range $17.37 - $24.92