IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 880 Value ($000) $22 Avg Close $23.35 Range $16.77 - $28.00

Q2 2021

Shares 750 Value ($000) $15 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 660 Value ($000) $15 Avg Close $19.31 Range $13.16 - $24.60

Q4 2020

Shares 665 Value ($000) $9 Avg Close $13.55 Range $12.01 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	880	$22	$23.35	$16.77 - $28.00
Q2 2021	750	$15	$20.54	$17.37 - $24.92
Q1 2021	660	$15	$19.31	$13.16 - $24.60
Q4 2020	665	$9	$13.55	$12.01 - $18.12