IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158,660 Value ($000) $4,317 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 14,162 Value ($000) $298 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 49,678 Value ($000) $814 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 54,934 Value ($000) $1,412 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 79,537 Value ($000) $2,520 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 129,013 Value ($000) $4,530 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 29,778 Value ($000) $1,307 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 41,037 Value ($000) $1,460 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 17,918 Value ($000) $483 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 61,185 Value ($000) $1,438 Avg Close $20.56 Range $13.29 - $26.35
Q1 2023
Shares 63,182 Value ($000) $867 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 13,686 Value ($000) $249 Avg Close $16.82 Range $14.20 - $19.14
Q4 2021
Shares 15,361 Value ($000) $363 Avg Close $23.23 Range $20.32 - $27.25
Q2 2020
Shares 12,554 Value ($000) $179 Avg Close $7.88 Range $3.44 - $19.97