IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,920 Value ($000) $1,691 Avg Close $31.88 Range $26.05 - $37.08

Q3 2024

Shares 50,370 Value ($000) $1,596 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 81,317 Value ($000) $2,855 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 59,486 Value ($000) $2,610 Avg Close $43.00 Range $33.46 - $47.73

Q2 2023

Shares 9,417 Value ($000) $221 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,920	$1,691	$31.88	$26.05 - $37.08
Q3 2024	50,370	$1,596	$37.92	$29.70 - $44.42
Q2 2024	81,317	$2,855	$39.60	$34.15 - $44.25
Q1 2024	59,486	$2,610	$43.00	$33.46 - $47.73
Q2 2023	9,417	$221	$20.56	$13.29 - $26.35