IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844,556 Value ($000) $63,766 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 3,815,704 Value ($000) $103,825 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 5,028,279 Value ($000) $105,694 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 140,125 Value ($000) $2,295 Avg Close $21.31 Range $15.94 - $26.44
Q1 2023
Shares 5,265 Value ($000) $72 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 2,681 Value ($000) $49 Avg Close $16.82 Range $14.20 - $19.14
Q2 2022
Shares 1,509,000 Value ($000) $20,824 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 1,847,017 Value ($000) $20,668 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 1,350,400 Value ($000) $31,923 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 983,200 Value ($000) $25,062 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 689,945 Value ($000) $14,482 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 833,700 Value ($000) $19,592 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 1,111,111 Value ($000) $15,556 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 1,156,664 Value ($000) $14,528 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 1,009,264 Value ($000) $14,342 Avg Close $7.88 Range $3.44 - $19.97
Q1 2020
Shares 197,615 Value ($000) $814 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 197,615 Value ($000) $1,482 Avg Close $7.13 Range $4.89 - $9.45
Q3 2019
Shares 197,615 Value ($000) $1,779 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 195,567 Value ($000) $1,948 Avg Close $10.88 Range $9.04 - $16.90