IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,951 Value ($000) $1,035 Avg Close $31.88 Range $26.05 - $37.08
Q2 2025
Shares 28,692 Value ($000) $603 Avg Close $19.19 Range $13.45 - $23.09
Q4 2024
Shares 56,188 Value ($000) $1,444 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 33,414 Value ($000) $1,059 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 10,905 Value ($000) $383 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 20,598 Value ($000) $904 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 7,440 Value ($000) $265 Avg Close $29.85 Range $23.41 - $36.51
Q1 2023
Shares 13,739 Value ($000) $189 Avg Close $16.66 Range $13.41 - $18.89