IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,826 Value ($000) $824 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 13,636 Value ($000) $371 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 68,043 Value ($000) $1,430 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 13,811 Value ($000) $226 Avg Close $21.31 Range $15.94 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,826	$824	$31.88	$26.05 - $37.08
Q3 2025	13,636	$371	$24.19	$20.50 - $28.01
Q2 2025	68,043	$1,430	$19.19	$13.45 - $23.09
Q1 2025	13,811	$226	$21.31	$15.94 - $26.44