IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,315 Value ($000) $218 Avg Close $31.88 Range $26.05 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,315	$218	$31.88	$26.05 - $37.08