IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 753,187 Value ($000) $10,394 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 753,187 Value ($000) $8,428 Avg Close $14.74 Range $10.94 - $24.09
Q4 2021
Shares 753,187 Value ($000) $17,805 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 753,187 Value ($000) $19,199 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 753,187 Value ($000) $15,809 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 753,187 Value ($000) $17,700 Avg Close $19.31 Range $13.16 - $24.60
Q4 2020
Shares 753,187 Value ($000) $10,545 Avg Close $13.55 Range $12.01 - $18.12
Q3 2020
Shares 753,187 Value ($000) $9,460 Avg Close $12.38 Range $10.90 - $14.90
Q2 2020
Shares 753,187 Value ($000) $10,703 Avg Close $7.88 Range $3.44 - $19.97
Q1 2020
Shares 753,187 Value ($000) $3,103 Avg Close $7.08 Range $2.95 - $11.30
Q4 2019
Shares 753,187 Value ($000) $5,649 Avg Close $7.13 Range $4.89 - $9.45
Q3 2019
Shares 753,187 Value ($000) $6,779 Avg Close $7.63 Range $5.42 - $11.87
Q2 2019
Shares 753,187 Value ($000) $7,502 Avg Close $10.88 Range $9.04 - $16.90