IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,683 Value ($000) $1,544 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 42,077 Value ($000) $1,145 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 51,284 Value ($000) $1,080 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 57,044 Value ($000) $938 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 52,736 Value ($000) $1,352 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 50,031 Value ($000) $1,581 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 38,691 Value ($000) $1,355 Avg Close $39.60 Range $34.15 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,683	$1,544	$31.88	$26.05 - $37.08
Q3 2025	42,077	$1,145	$24.19	$20.50 - $28.01
Q2 2025	51,284	$1,080	$19.19	$13.45 - $23.09
Q1 2025	57,044	$938	$21.31	$15.94 - $26.44
Q4 2024	52,736	$1,352	$28.31	$24.20 - $32.67
Q3 2024	50,031	$1,581	$37.92	$29.70 - $44.42
Q2 2024	38,691	$1,355	$39.60	$34.15 - $44.25