IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,623 Value ($000) $19,381 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 558,048 Value ($000) $15,184 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 441,305 Value ($000) $9,276 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 441,305 Value ($000) $7,229 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 306,723 Value ($000) $7,883 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 232,830 Value ($000) $7,376 Avg Close $37.92 Range $29.70 - $44.42

Q4 2020

Shares 13,320 Value ($000) $201 Avg Close $13.55 Range $12.01 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,623	$19,381	$31.88	$26.05 - $37.08
Q3 2025	558,048	$15,184	$24.19	$20.50 - $28.01
Q2 2025	441,305	$9,276	$19.19	$13.45 - $23.09
Q1 2025	441,305	$7,229	$21.31	$15.94 - $26.44
Q4 2024	306,723	$7,883	$28.31	$24.20 - $32.67
Q3 2024	232,830	$7,376	$37.92	$29.70 - $44.42
Q4 2020	13,320	$201	$13.55	$12.01 - $18.12