IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,300 Value ($000) $598 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 17,300 Value ($000) $471 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 17,300 Value ($000) $364 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 14,900 Value ($000) $244 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 14,900 Value ($000) $383 Avg Close $28.31 Range $24.20 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,300	$598	$31.88	$26.05 - $37.08
Q3 2025	17,300	$471	$24.19	$20.50 - $28.01
Q2 2025	17,300	$364	$19.19	$13.45 - $23.09
Q1 2025	14,900	$244	$21.31	$15.94 - $26.44
Q4 2024	14,900	$383	$28.31	$24.20 - $32.67