IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 36 Value ($000) $1 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 14 Value ($000) $0 Avg Close $19.19 Range $13.45 - $23.09

Q4 2024

Shares 29 Value ($000) $1 Avg Close $28.31 Range $24.20 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$31.88	$26.05 - $37.08
Q3 2025	36	$1	$24.19	$20.50 - $28.01
Q2 2025	14	$0	$19.19	$13.45 - $23.09
Q4 2024	29	$1	$28.31	$24.20 - $32.67