IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,229 Value ($000) $77 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 2,229 Value ($000) $61 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 2,061 Value ($000) $43 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 566 Value ($000) $9 Avg Close $21.31 Range $15.94 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,229	$77	$31.88	$26.05 - $37.08
Q3 2025	2,229	$61	$24.19	$20.50 - $28.01
Q2 2025	2,061	$43	$19.19	$13.45 - $23.09
Q1 2025	566	$9	$21.31	$15.94 - $26.44