IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,308 Value ($000) $771 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 55,363 Value ($000) $1,506 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 38,720 Value ($000) $1 Avg Close $19.19 Range $13.45 - $23.09
Q4 2024
Shares 52,252 Value ($000) $1 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 395,488 Value ($000) $13 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 276,798 Value ($000) $10 Avg Close $39.60 Range $34.15 - $44.25
Q1 2023
Shares 24,330 Value ($000) $0 Avg Close $16.66 Range $13.41 - $18.89
Q4 2022
Shares 10,950 Value ($000) $0 Avg Close $16.82 Range $14.20 - $19.14
Q2 2022
Shares 13,099 Value ($000) $181 Avg Close $11.12 Range $8.14 - $14.17
Q1 2022
Shares 66,295 Value ($000) $742 Avg Close $14.74 Range $10.94 - $24.09
Q2 2020
Shares 23,615 Value ($000) $336 Avg Close $7.88 Range $3.44 - $19.97