IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,899 Value ($000) $280 Avg Close $28.31 Range $24.20 - $32.67

Q2 2024

Shares 12,420 Value ($000) $436 Avg Close $39.60 Range $34.15 - $44.25

Q3 2023

Shares 8,950 Value ($000) $241 Avg Close $25.36 Range $20.90 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,899	$280	$28.31	$24.20 - $32.67
Q2 2024	12,420	$436	$39.60	$34.15 - $44.25
Q3 2023	8,950	$241	$25.36	$20.90 - $30.25