IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 68,778 Value ($000) $1,444 Avg Close $20.54 Range $17.37 - $24.92

Q1 2021

Shares 92,309 Value ($000) $2,169 Avg Close $19.31 Range $13.16 - $24.60

Q3 2020

Shares 95,106 Value ($000) $1,195 Avg Close $12.38 Range $10.90 - $14.90

Q2 2020

Shares 95,106 Value ($000) $1,351 Avg Close $7.88 Range $3.44 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	68,778	$1,444	$20.54	$17.37 - $24.92
Q1 2021	92,309	$2,169	$19.31	$13.16 - $24.60
Q3 2020	95,106	$1,195	$12.38	$10.90 - $14.90
Q2 2020	95,106	$1,351	$7.88	$3.44 - $19.97