IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,025 Value ($000) $692 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 18,959 Value ($000) $516 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 10,338 Value ($000) $217 Avg Close $19.19 Range $13.45 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,025	$692	$31.88	$26.05 - $37.08
Q3 2025	18,959	$516	$24.19	$20.50 - $28.01
Q2 2025	10,338	$217	$19.19	$13.45 - $23.09