IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,667 Value ($000) $6,972 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 201,667 Value ($000) $5,487 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 226,390 Value ($000) $4,759 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 315,372 Value ($000) $5,166 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 590,697 Value ($000) $15,181 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 588,754 Value ($000) $18,652 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 456,453 Value ($000) $16,026 Avg Close $39.60 Range $34.15 - $44.25
Q1 2024
Shares 426,002 Value ($000) $18,693 Avg Close $43.00 Range $33.46 - $47.73
Q4 2023
Shares 414,059 Value ($000) $14,732 Avg Close $29.85 Range $23.41 - $36.51
Q3 2023
Shares 240,428 Value ($000) $6,487 Avg Close $25.36 Range $20.90 - $30.25
Q2 2023
Shares 177,024 Value ($000) $4,160 Avg Close $20.56 Range $13.29 - $26.35
Q4 2021
Shares 498,187 Value ($000) $11,777 Avg Close $23.23 Range $20.32 - $27.25
Q3 2021
Shares 144,379 Value ($000) $3,680 Avg Close $23.35 Range $16.77 - $28.00
Q2 2021
Shares 236,695 Value ($000) $4,968 Avg Close $20.54 Range $17.37 - $24.92
Q1 2021
Shares 289,949 Value ($000) $6,814 Avg Close $19.31 Range $13.16 - $24.60