IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,965 Value ($000) $1,589 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 49,946 Value ($000) $1,359 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 16,993 Value ($000) $357 Avg Close $19.19 Range $13.45 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,965	$1,589	$31.88	$26.05 - $37.08
Q3 2025	49,946	$1,359	$24.19	$20.50 - $28.01
Q2 2025	16,993	$357	$19.19	$13.45 - $23.09