IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24 Value ($000) $1 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 24 Value ($000) $1 Avg Close $19.19 Range $13.45 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24	$1	$24.19	$20.50 - $28.01
Q2 2025	24	$1	$19.19	$13.45 - $23.09