IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,360 Value ($000) $799 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 20,501 Value ($000) $431 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 138,855 Value ($000) $2,274 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 114,902 Value ($000) $2,953 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 69,867 Value ($000) $2,213 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 109,137 Value ($000) $3,832 Avg Close $39.60 Range $34.15 - $44.25
Q4 2023
Shares 6,045 Value ($000) $215 Avg Close $29.85 Range $23.41 - $36.51
Q4 2020
Shares 11,800 Value ($000) $165 Avg Close $13.55 Range $12.01 - $18.12