IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,024 Value ($000) $969 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 17,452 Value ($000) $475 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 15,782 Value ($000) $332 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 22,402 Value ($000) $367 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 13,509 Value ($000) $347 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 7,047 Value ($000) $223 Avg Close $37.92 Range $29.70 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,024	$969	$31.88	$26.05 - $37.08
Q3 2025	17,452	$475	$24.19	$20.50 - $28.01
Q2 2025	15,782	$332	$19.19	$13.45 - $23.09
Q1 2025	22,402	$367	$21.31	$15.94 - $26.44
Q4 2024	13,509	$347	$28.31	$24.20 - $32.67
Q3 2024	7,047	$223	$37.92	$29.70 - $44.42