IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 69 Value ($000) $1 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 68 Value ($000) $2 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 68 Value ($000) $2 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 36 Value ($000) $1 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 28 Value ($000) $1 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	69	$1	$21.31	$15.94 - $26.44
Q4 2024	68	$2	$28.31	$24.20 - $32.67
Q3 2024	68	$2	$37.92	$29.70 - $44.42
Q2 2024	36	$1	$39.60	$34.15 - $44.25
Q1 2024	28	$1	$43.00	$33.46 - $47.73