IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,007 Value ($000) $12,929 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 208,759 Value ($000) $5,680 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 217,320 Value ($000) $4,568 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 287,314 Value ($000) $4,706 Avg Close $21.31 Range $15.94 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,007	$12,929	$31.88	$26.05 - $37.08
Q3 2025	208,759	$5,680	$24.19	$20.50 - $28.01
Q2 2025	217,320	$4,568	$19.19	$13.45 - $23.09
Q1 2025	287,314	$4,706	$21.31	$15.94 - $26.44