IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

JTC Employer Solutions Trustee Ltd's Holding History (CIK: 0001875645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,547 Value ($000) $0 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 1,547 Value ($000) $0 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 1,547 Value ($000) $0 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 1,547 Value ($000) $0 Avg Close $43.00 Range $33.46 - $47.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,547	$0	$28.31	$24.20 - $32.67
Q3 2024	1,547	$0	$37.92	$29.70 - $44.42
Q2 2024	1,547	$0	$39.60	$34.15 - $44.25
Q1 2024	1,547	$0	$43.00	$33.46 - $47.73