IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BOONE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001882053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 524,868 Value ($000) $13,489 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 531,630 Value ($000) $16,842 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 422,049 Value ($000) $14,818 Avg Close $39.60 Range $34.15 - $44.25

Q1 2024

Shares 531,967 Value ($000) $23,343 Avg Close $43.00 Range $33.46 - $47.73

Q4 2023

Shares 531,967 Value ($000) $18,927 Avg Close $29.85 Range $23.41 - $36.51

Q3 2023

Shares 570,682 Value ($000) $15,397 Avg Close $25.36 Range $20.90 - $30.25

Q2 2023

Shares 496,433 Value ($000) $11,666 Avg Close $20.56 Range $13.29 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	524,868	$13,489	$28.31	$24.20 - $32.67
Q3 2024	531,630	$16,842	$37.92	$29.70 - $44.42
Q2 2024	422,049	$14,818	$39.60	$34.15 - $44.25
Q1 2024	531,967	$23,343	$43.00	$33.46 - $47.73
Q4 2023	531,967	$18,927	$29.85	$23.41 - $36.51
Q3 2023	570,682	$15,397	$25.36	$20.90 - $30.25
Q2 2023	496,433	$11,666	$20.56	$13.29 - $26.35