IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 42,333 Value ($000) $693 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 41,992 Value ($000) $1,079 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 44,434 Value ($000) $1,408 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 40,214 Value ($000) $1,412 Avg Close $39.60 Range $34.15 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	42,333	$693	$21.31	$15.94 - $26.44
Q4 2024	41,992	$1,079	$28.31	$24.20 - $32.67
Q3 2024	44,434	$1,408	$37.92	$29.70 - $44.42
Q2 2024	40,214	$1,412	$39.60	$34.15 - $44.25