IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 285 Value ($000) $4 Avg Close $12.99 Range $9.00 - $16.15

Q2 2022

Shares 285 Value ($000) $4 Avg Close $11.12 Range $8.14 - $14.17

Q1 2022

Shares 285 Value ($000) $3 Avg Close $14.74 Range $10.94 - $24.09

Q4 2021

Shares 285 Value ($000) $7 Avg Close $23.23 Range $20.32 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	285	$4	$12.99	$9.00 - $16.15
Q2 2022	285	$4	$11.12	$8.14 - $14.17
Q1 2022	285	$3	$14.74	$10.94 - $24.09
Q4 2021	285	$7	$23.23	$20.32 - $27.25