IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,560 Value ($000) $607 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 17,726 Value ($000) $482 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 13,631 Value ($000) $287 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 11,303 Value ($000) $185 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 11,639 Value ($000) $299 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 11,716 Value ($000) $371 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 11,274 Value ($000) $396 Avg Close $39.60 Range $34.15 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,560	$607	$31.88	$26.05 - $37.08
Q3 2025	17,726	$482	$24.19	$20.50 - $28.01
Q2 2025	13,631	$287	$19.19	$13.45 - $23.09
Q1 2025	11,303	$185	$21.31	$15.94 - $26.44
Q4 2024	11,639	$299	$28.31	$24.20 - $32.67
Q3 2024	11,716	$371	$37.92	$29.70 - $44.42
Q2 2024	11,274	$396	$39.60	$34.15 - $44.25