IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $691 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 20,000 Value ($000) $544 Avg Close $24.19 Range $20.50 - $28.01
Q3 2024
Shares 1,000 Value ($000) $32 Avg Close $37.92 Range $29.70 - $44.42
Q2 2024
Shares 300 Value ($000) $11 Avg Close $39.60 Range $34.15 - $44.25