IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641 Value ($000) $22 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 55 Value ($000) $1 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 11 Value ($000) $0 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 216 Value ($000) $4 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 212 Value ($000) $5 Avg Close $28.31 Range $24.20 - $32.67

Q3 2024

Shares 61 Value ($000) $2 Avg Close $37.92 Range $29.70 - $44.42

Q2 2024

Shares 68 Value ($000) $2 Avg Close $39.60 Range $34.15 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641	$22	$31.88	$26.05 - $37.08
Q3 2025	55	$1	$24.19	$20.50 - $28.01
Q2 2025	11	$0	$19.19	$13.45 - $23.09
Q1 2025	216	$4	$21.31	$15.94 - $26.44
Q4 2024	212	$5	$28.31	$24.20 - $32.67
Q3 2024	61	$2	$37.92	$29.70 - $44.42
Q2 2024	68	$2	$39.60	$34.15 - $44.25