IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,276 Value ($000) $736 Avg Close $31.88 Range $26.05 - $37.08

Q3 2025

Shares 22,402 Value ($000) $610 Avg Close $24.19 Range $20.50 - $28.01

Q2 2025

Shares 18,878 Value ($000) $397 Avg Close $19.19 Range $13.45 - $23.09

Q1 2025

Shares 17,687 Value ($000) $290 Avg Close $21.31 Range $15.94 - $26.44

Q4 2024

Shares 17,687 Value ($000) $455 Avg Close $28.31 Range $24.20 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,276	$736	$31.88	$26.05 - $37.08
Q3 2025	22,402	$610	$24.19	$20.50 - $28.01
Q2 2025	18,878	$397	$19.19	$13.45 - $23.09
Q1 2025	17,687	$290	$21.31	$15.94 - $26.44
Q4 2024	17,687	$455	$28.31	$24.20 - $32.67