IDEAYA BIOSCIENCES INC

Ticker: IDYA CUSIP: 45166A102 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,900 Value ($000) $584 Avg Close $31.88 Range $26.05 - $37.08
Q3 2025
Shares 3,019 Value ($000) $82 Avg Close $24.19 Range $20.50 - $28.01
Q2 2025
Shares 4,220 Value ($000) $89 Avg Close $19.19 Range $13.45 - $23.09
Q1 2025
Shares 42,715 Value ($000) $700 Avg Close $21.31 Range $15.94 - $26.44
Q4 2024
Shares 63,672 Value ($000) $1,636 Avg Close $28.31 Range $24.20 - $32.67
Q3 2024
Shares 34,413 Value ($000) $1,090 Avg Close $37.92 Range $29.70 - $44.42
Q4 2023
Shares 4,237 Value ($000) $151 Avg Close $29.85 Range $23.41 - $36.51
Q1 2023
Shares 34,004 Value ($000) $467 Avg Close $16.66 Range $13.41 - $18.89